시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,400	80	+ 1.50%	11,015	59
11:21	5,400	80	+ 1.50%	10,986	59
11:16	5,390	70	+ 1.32%	10,292	55
11:10	5,400	80	+ 1.50%	9,992	53
11:09	5,400	80	+ 1.50%	9,991	53
11:08	5,360	40	+ 0.75%	9,982	53
11:04	5,400	80	+ 1.50%	8,837	47
11:01	5,400	80	+ 1.50%	8,820	47
10:58	5,390	70	+ 1.32%	8,817	47
10:56	5,390	70	+ 1.32%	8,812	47