시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,420	100	+ 1.88%	12,742	68
11:37	5,420	100	+ 1.88%	12,733	68
11:36	5,410	90	+ 1.69%	12,704	68
11:33	5,410	90	+ 1.69%	12,608	67
11:31	5,410	90	+ 1.69%	12,005	64
11:30	5,400	80	+ 1.50%	11,994	64
11:29	5,400	80	+ 1.50%	11,985	64
11:28	5,400	80	+ 1.50%	11,685	62
11:26	5,410	90	+ 1.69%	11,025	59
11:25	5,400	80	+ 1.50%	11,016	59