시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,420	100	+ 1.88%	14,021	75
12:03	5,420	100	+ 1.88%	14,001	75
12:02	5,420	100	+ 1.88%	14,000	75
12:00	5,440	120	+ 2.26%	13,999	75
11:58	5,410	90	+ 1.69%	13,990	75
11:55	5,420	100	+ 1.88%	13,989	75
11:49	5,420	100	+ 1.88%	13,959	75
11:46	5,410	90	+ 1.69%	12,967	69
11:45	5,410	90	+ 1.69%	12,852	69
11:44	5,410	90	+ 1.69%	12,842	69