시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,400	80	+ 1.50%	14,585	78
12:26	5,400	80	+ 1.50%	14,518	78
12:25	5,420	100	+ 1.88%	14,517	78
12:23	5,420	100	+ 1.88%	14,333	77
12:22	5,410	90	+ 1.69%	14,149	76
12:20	5,420	100	+ 1.88%	14,100	76
12:19	5,420	100	+ 1.88%	14,088	75
12:17	5,420	100	+ 1.88%	14,080	75
12:16	5,420	100	+ 1.88%	14,071	75
12:14	5,420	100	+ 1.88%	14,070	75