시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,380	60	+ 1.13%	16,289	87
13:23	5,390	70	+ 1.32%	15,682	84
13:18	5,390	70	+ 1.32%	15,677	84
13:08	5,410	90	+ 1.69%	15,392	83
12:56	5,410	90	+ 1.69%	15,283	82
12:51	5,410	90	+ 1.69%	14,915	80
12:46	5,400	80	+ 1.50%	14,906	80
12:45	5,400	80	+ 1.50%	14,600	78
12:36	5,400	80	+ 1.50%	14,596	78
12:34	5,420	100	+ 1.88%	14,594	78