시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,390	70	+ 1.32%	16,777	90
13:39	5,370	50	+ 0.94%	16,739	90
13:37	5,380	60	+ 1.13%	16,729	90
13:36	5,370	50	+ 0.94%	16,708	90
13:34	5,380	60	+ 1.13%	16,673	89
13:33	5,380	60	+ 1.13%	16,638	89
13:29	5,380	60	+ 1.13%	16,603	89
13:28	5,370	50	+ 0.94%	16,503	88
13:26	5,390	70	+ 1.32%	16,483	88
13:25	5,380	60	+ 1.13%	16,482	88