시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,380	60	+ 1.13%	18,344	98
14:16	5,360	40	+ 0.75%	18,343	98
14:11	5,360	40	+ 0.75%	18,334	98
14:10	5,330	10	+ 0.19%	18,330	98
14:09	5,340	20	+ 0.38%	18,071	97
14:06	5,350	30	+ 0.56%	17,502	94
14:02	5,380	60	+ 1.13%	16,953	91
13:59	5,380	60	+ 1.13%	16,862	90
13:57	5,380	60	+ 1.13%	16,853	90
13:44	5,380	60	+ 1.13%	16,778	90