시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,370	50	+ 0.94%	19,023	102
14:46	5,360	40	+ 0.75%	19,014	102
14:45	5,360	40	+ 0.75%	18,716	100
14:36	5,350	30	+ 0.56%	18,706	100
14:35	5,370	50	+ 0.94%	18,486	99
14:34	5,370	50	+ 0.94%	18,476	99
14:33	5,370	50	+ 0.94%	18,438	99
14:31	5,350	30	+ 0.56%	18,429	99
14:30	5,380	60	+ 1.13%	18,378	99
14:28	5,370	50	+ 0.94%	18,377	99