시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,300	20	- 0.38%	2,219	12
09:18	5,280	40	- 0.75%	2,216	12
09:16	5,300	20	- 0.38%	2,198	12
09:15	5,300	20	- 0.38%	2,016	11
09:13	5,320	0	0.00%	631	3
09:12	5,310	10	- 0.19%	629	3
09:11	5,330	10	+ 0.19%	588	3
09:09	5,340	20	+ 0.38%	573	3
09:08	5,340	20	+ 0.38%	571	3
09:07	5,310	10	- 0.19%	570	3