시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,330	10	+ 0.19%	3,840	20
09:32	5,320	0	0.00%	3,652	19
09:31	5,300	20	- 0.38%	3,151	17
09:30	5,340	20	+ 0.38%	3,148	17
09:28	5,280	40	- 0.75%	2,974	16
09:27	5,340	20	+ 0.38%	2,853	15
09:26	5,320	0	0.00%	2,850	15
09:25	5,280	40	- 0.75%	2,849	15
09:24	5,280	40	- 0.75%	2,681	14
09:22	5,300	20	- 0.38%	2,461	13