시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,380	60	+ 1.13%	6,505	35
09:54	5,360	40	+ 0.75%	6,477	34
09:53	5,350	30	+ 0.56%	5,948	32
09:50	5,340	20	+ 0.38%	5,384	29
09:48	5,340	20	+ 0.38%	5,383	29
09:47	5,340	20	+ 0.38%	5,372	29
09:45	5,340	20	+ 0.38%	5,361	28
09:44	5,340	20	+ 0.38%	4,406	23
09:38	5,330	10	+ 0.19%	4,139	22
09:35	5,300	20	- 0.38%	4,100	22