시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,380	60	+ 1.13%	7,889	42
10:15	5,370	50	+ 0.94%	7,880	42
10:08	5,370	50	+ 0.94%	7,833	42
10:04	5,370	50	+ 0.94%	7,813	42
10:03	5,370	50	+ 0.94%	7,812	42
10:01	5,360	40	+ 0.75%	7,787	41
10:00	5,360	40	+ 0.75%	7,616	41
09:59	5,360	40	+ 0.75%	6,781	36
09:58	5,380	60	+ 1.13%	6,507	35
09:56	5,380	60	+ 1.13%	6,506	35