시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,400	80	+ 1.50%	8,802	47
10:46	5,360	40	+ 0.75%	8,301	44
10:38	5,380	60	+ 1.13%	8,201	44
10:36	5,380	60	+ 1.13%	8,199	44
10:35	5,380	60	+ 1.13%	8,198	44
10:34	5,380	60	+ 1.13%	7,989	43
10:26	5,380	60	+ 1.13%	7,988	43
10:24	5,380	60	+ 1.13%	7,954	42
10:23	5,350	30	+ 0.56%	7,940	42
10:20	5,380	60	+ 1.13%	7,890	42