시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	60	+ 1.13%	21,073	113
15:19	5,360	40	+ 0.75%	21,043	113
15:13	5,350	30	+ 0.56%	21,014	113
15:12	5,340	20	+ 0.38%	21,009	113
15:08	5,340	20	+ 0.38%	20,359	109
15:02	5,370	50	+ 0.94%	20,197	108
14:57	5,340	20	+ 0.38%	20,195	108
14:55	5,360	40	+ 0.75%	19,195	103
14:54	5,360	40	+ 0.75%	19,035	102
14:51	5,370	50	+ 0.94%	19,024	102