시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	998	3	- 0.30%	1,017	1
09:22	998	3	- 0.30%	541	1
09:18	999	2	- 0.20%	429	0
09:17	999	2	- 0.20%	410	0
09:16	999	2	- 0.20%	347	0
09:12	999	2	- 0.20%	304	0
09:11	999	2	- 0.20%	303	0
09:04	1,001	0	0.00%	284	0
09:02	1,000	1	- 0.10%	283	0
09:00	1,001	0	0.00%	153	0