시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,000	1	- 0.10%	7,585	8
10:07	997	4	- 0.40%	7,582	8
10:01	997	4	- 0.40%	7,522	8
09:58	1,000	1	- 0.10%	6,322	6
09:57	997	4	- 0.40%	6,222	6
09:55	1,000	1	- 0.10%	5,247	5
09:45	997	4	- 0.40%	5,243	5
09:28	997	4	- 0.40%	5,237	5
09:27	998	3	- 0.30%	5,076	5
09:25	998	3	- 0.30%	1,046	1