시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,002	1	+ 0.10%	9,390	9
11:04	1,002	1	+ 0.10%	9,038	9
11:01	1,002	1	+ 0.10%	9,029	9
11:00	1,001	0	0.00%	8,531	9
10:56	998	3	- 0.30%	8,031	8
10:54	999	2	- 0.20%	8,017	8
10:52	1,001	0	0.00%	7,917	8
10:36	998	3	- 0.30%	7,907	8
10:33	998	3	- 0.30%	7,887	8
10:32	1,000	1	- 0.10%	7,885	8