시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,001	0	0.00%	10,507	10
12:07	1,002	1	+ 0.10%	10,112	10
12:06	1,001	0	0.00%	10,111	10
12:04	1,001	0	0.00%	9,868	10
11:59	1,001	0	0.00%	9,837	10
11:53	1,001	0	0.00%	9,836	10
11:40	1,002	1	+ 0.10%	9,835	10
11:32	1,002	1	+ 0.10%	9,826	10
11:25	1,003	2	+ 0.20%	9,404	9
11:22	1,002	1	+ 0.10%	9,394	9