시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,001	0	0.00%	19,479	19
13:07	1,001	0	0.00%	18,479	18
13:06	1,003	2	+ 0.20%	12,479	12
13:01	1,003	2	+ 0.20%	12,462	12
13:00	1,003	2	+ 0.20%	12,323	12
12:59	1,003	2	+ 0.20%	12,123	12
12:54	1,002	1	+ 0.10%	12,113	12
12:45	1,002	1	+ 0.10%	10,959	11
12:21	1,002	1	+ 0.10%	10,958	11
12:17	1,002	1	+ 0.10%	10,957	11