시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,004	3	+ 0.30%	28,113	28
14:37	1,003	2	+ 0.20%	28,108	28
14:29	1,003	2	+ 0.20%	27,786	28
14:21	997	4	- 0.40%	27,782	28
14:20	997	4	- 0.40%	27,777	28
14:16	999	2	- 0.20%	24,415	24
14:13	999	2	- 0.20%	24,314	24
14:12	999	2	- 0.20%	24,114	24
14:04	1,001	0	0.00%	22,386	22
13:57	1,000	1	- 0.10%	21,981	22