시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	1	+ 0.10%	28,656	29
15:13	1,005	4	+ 0.40%	28,333	28
15:06	1,006	5	+ 0.50%	28,332	28
15:02	1,005	4	+ 0.40%	28,322	28
15:01	1,005	4	+ 0.40%	28,317	28
14:55	1,006	5	+ 0.50%	28,312	28
14:54	1,000	1	- 0.10%	28,311	28
14:50	1,004	3	+ 0.30%	28,310	28
14:49	1,004	3	+ 0.30%	28,309	28
14:42	999	2	- 0.20%	28,114	28