시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,100	500	+ 7.58%	1,615,220	11,252
13:59	7,100	500	+ 7.58%	1,614,900	11,250
13:58	7,090	490	+ 7.42%	1,614,324	11,245
13:57	7,080	480	+ 7.27%	1,611,921	11,228
13:56	7,100	500	+ 7.58%	1,611,509	11,226
13:55	7,080	480	+ 7.27%	1,610,622	11,219
13:54	7,090	490	+ 7.42%	1,610,606	11,219
13:53	7,070	470	+ 7.12%	1,609,463	11,211
13:52	7,060	460	+ 6.97%	1,608,388	11,203
13:51	7,060	460	+ 6.97%	1,607,339	11,196