| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,060 | 460 | + 6.97% | 1,632,214 | 11,372 |
| 14:09 | 7,050 | 450 | + 6.82% | 1,632,155 | 11,372 |
| 14:08 | 7,050 | 450 | + 6.82% | 1,632,130 | 11,372 |
| 14:07 | 7,070 | 470 | + 7.12% | 1,628,160 | 11,344 |
| 14:06 | 7,070 | 470 | + 7.12% | 1,627,385 | 11,338 |
| 14:05 | 7,090 | 490 | + 7.42% | 1,623,638 | 11,312 |
| 14:04 | 7,090 | 490 | + 7.42% | 1,623,171 | 11,308 |
| 14:03 | 7,100 | 500 | + 7.58% | 1,621,151 | 11,294 |
| 14:02 | 7,100 | 500 | + 7.58% | 1,616,588 | 11,261 |
| 14:01 | 7,090 | 490 | + 7.42% | 1,615,981 | 11,257 |