| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,070 | 470 | + 7.12% | 1,642,463 | 11,444 |
| 14:19 | 7,070 | 470 | + 7.12% | 1,642,199 | 11,443 |
| 14:18 | 7,040 | 440 | + 6.67% | 1,641,105 | 11,435 |
| 14:17 | 7,060 | 460 | + 6.97% | 1,636,001 | 11,399 |
| 14:16 | 7,060 | 460 | + 6.97% | 1,635,978 | 11,399 |
| 14:15 | 7,060 | 460 | + 6.97% | 1,635,627 | 11,396 |
| 14:14 | 7,050 | 450 | + 6.82% | 1,635,014 | 11,392 |
| 14:13 | 7,050 | 450 | + 6.82% | 1,634,981 | 11,392 |
| 14:12 | 7,050 | 450 | + 6.82% | 1,633,650 | 11,382 |
| 14:11 | 7,060 | 460 | + 6.97% | 1,633,290 | 11,380 |