| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 7,070 | 470 | + 7.12% | 1,656,164 | 11,542 |
| 14:29 | 7,080 | 480 | + 7.27% | 1,655,028 | 11,534 |
| 14:28 | 7,080 | 480 | + 7.27% | 1,654,929 | 11,533 |
| 14:27 | 7,090 | 490 | + 7.42% | 1,654,543 | 11,530 |
| 14:26 | 7,110 | 510 | + 7.73% | 1,652,909 | 11,518 |
| 14:25 | 7,100 | 500 | + 7.58% | 1,650,445 | 11,501 |
| 14:24 | 7,090 | 490 | + 7.42% | 1,650,013 | 11,498 |
| 14:23 | 7,080 | 480 | + 7.27% | 1,649,172 | 11,492 |
| 14:22 | 7,100 | 500 | + 7.58% | 1,647,244 | 11,478 |
| 14:21 | 7,080 | 480 | + 7.27% | 1,643,531 | 11,452 |