시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,040	440	+ 6.67%	1,674,951	11,674
14:39	7,050	450	+ 6.82%	1,670,561	11,643
14:38	7,050	450	+ 6.82%	1,666,862	11,617
14:37	7,060	460	+ 6.97%	1,666,055	11,611
14:36	7,050	450	+ 6.82%	1,665,348	11,606
14:35	7,080	480	+ 7.27%	1,661,800	11,581
14:34	7,050	450	+ 6.82%	1,659,800	11,567
14:33	7,070	470	+ 7.12%	1,658,191	11,556
14:32	7,070	470	+ 7.12%	1,658,133	11,555
14:31	7,060	460	+ 6.97%	1,657,031	11,548