시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,070	470	+ 7.12%	1,694,835	11,814
14:49	7,060	460	+ 6.97%	1,692,443	11,797
14:48	7,050	450	+ 6.82%	1,689,830	11,779
14:47	7,050	450	+ 6.82%	1,688,955	11,773
14:46	7,060	460	+ 6.97%	1,688,758	11,771
14:45	7,050	450	+ 6.82%	1,688,399	11,769
14:44	7,050	450	+ 6.82%	1,687,954	11,766
14:43	7,060	460	+ 6.97%	1,687,915	11,765
14:42	7,060	460	+ 6.97%	1,685,896	11,751
14:41	7,040	440	+ 6.67%	1,678,104	11,696