시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,750	150	+ 2.27%	92,265	623
09:09	6,750	150	+ 2.27%	83,743	566
09:08	6,750	150	+ 2.27%	69,098	466
09:07	6,780	180	+ 2.73%	66,731	450
09:06	6,740	140	+ 2.12%	64,626	436
09:05	6,750	150	+ 2.27%	60,292	407
09:04	6,780	180	+ 2.73%	56,377	380
09:03	6,760	160	+ 2.42%	49,783	336
09:02	6,780	180	+ 2.73%	46,192	311
09:01	6,730	130	+ 1.97%	38,579	260