| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,570 | 30 | - 0.46% | 191,360 | 1,285 |
| 09:19 | 6,580 | 20 | - 0.30% | 179,906 | 1,210 |
| 09:18 | 6,580 | 20 | - 0.30% | 176,468 | 1,187 |
| 09:17 | 6,610 | 10 | + 0.15% | 166,308 | 1,120 |
| 09:16 | 6,630 | 30 | + 0.46% | 158,254 | 1,067 |
| 09:15 | 6,660 | 60 | + 0.91% | 150,545 | 1,016 |
| 09:14 | 6,690 | 90 | + 1.36% | 134,559 | 909 |
| 09:13 | 6,750 | 150 | + 2.27% | 114,990 | 777 |
| 09:12 | 6,780 | 180 | + 2.73% | 109,954 | 743 |
| 09:11 | 6,760 | 160 | + 2.42% | 95,958 | 648 |