| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,610 | 10 | + 0.15% | 219,829 | 1,472 |
| 09:29 | 6,580 | 20 | - 0.30% | 215,222 | 1,442 |
| 09:28 | 6,570 | 30 | - 0.46% | 211,998 | 1,421 |
| 09:27 | 6,590 | 10 | - 0.15% | 210,380 | 1,410 |
| 09:26 | 6,570 | 30 | - 0.46% | 207,411 | 1,391 |
| 09:25 | 6,580 | 20 | - 0.30% | 204,360 | 1,370 |
| 09:24 | 6,560 | 40 | - 0.61% | 201,036 | 1,349 |
| 09:23 | 6,580 | 20 | - 0.30% | 200,286 | 1,344 |
| 09:22 | 6,580 | 20 | - 0.30% | 197,565 | 1,326 |
| 09:21 | 6,560 | 40 | - 0.61% | 192,872 | 1,295 |