시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,680	80	+ 1.21%	246,186	1,648
09:39	6,690	90	+ 1.36%	244,729	1,638
09:38	6,690	90	+ 1.36%	242,467	1,623
09:37	6,680	80	+ 1.21%	241,020	1,613
09:36	6,690	90	+ 1.36%	239,514	1,603
09:35	6,700	100	+ 1.52%	236,885	1,586
09:34	6,675	75	+ 1.14%	233,718	1,564
09:33	6,640	40	+ 0.61%	232,096	1,554
09:32	6,610	10	+ 0.15%	230,185	1,541
09:31	6,630	30	+ 0.46%	224,369	1,502