시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,680	80	+ 1.21%	266,351	1,783
09:49	6,680	80	+ 1.21%	266,190	1,782
09:48	6,690	90	+ 1.36%	265,233	1,775
09:47	6,700	100	+ 1.52%	256,748	1,719
09:46	6,710	110	+ 1.67%	256,532	1,717
09:45	6,710	110	+ 1.67%	253,326	1,696
09:44	6,690	90	+ 1.36%	252,781	1,692
09:43	6,680	80	+ 1.21%	249,978	1,673
09:42	6,680	80	+ 1.21%	249,451	1,670
09:41	6,670	70	+ 1.06%	248,063	1,660