시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,820	220	+ 3.33%	339,109	2,275
09:59	6,740	140	+ 2.12%	305,174	2,044
09:58	6,760	160	+ 2.42%	300,779	2,014
09:57	6,750	150	+ 2.27%	295,588	1,979
09:56	6,690	90	+ 1.36%	276,773	1,853
09:55	6,680	80	+ 1.21%	275,988	1,847
09:54	6,700	100	+ 1.52%	273,718	1,832
09:53	6,690	90	+ 1.36%	273,640	1,832
09:52	6,680	80	+ 1.21%	271,506	1,817
09:51	6,680	80	+ 1.21%	269,931	1,807