시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,820	220	+ 3.33%	509,279	3,446
10:09	6,810	210	+ 3.18%	507,673	3,435
10:08	6,820	220	+ 3.33%	505,526	3,421
10:07	6,840	240	+ 3.64%	504,490	3,414
10:06	6,860	260	+ 3.94%	503,139	3,404
10:05	6,890	290	+ 4.39%	500,635	3,387
10:04	6,910	310	+ 4.70%	476,966	3,224
10:03	6,880	280	+ 4.24%	452,049	3,052
10:02	6,880	280	+ 4.24%	435,042	2,935
10:01	6,890	290	+ 4.39%	406,536	2,738