시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,880	280	+ 4.24%	577,448	3,914
10:19	6,880	280	+ 4.24%	574,507	3,894
10:18	6,890	290	+ 4.39%	570,117	3,864
10:17	6,900	300	+ 4.55%	561,996	3,808
10:16	6,840	240	+ 3.64%	534,295	3,617
10:15	6,850	250	+ 3.79%	529,940	3,587
10:14	6,830	230	+ 3.49%	525,631	3,558
10:13	6,800	200	+ 3.03%	519,124	3,513
10:12	6,820	220	+ 3.33%	515,899	3,491
10:11	6,810	210	+ 3.18%	511,593	3,462