시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,090	490	+ 7.42%	876,544	6,014
10:29	7,060	460	+ 6.97%	863,571	5,922
10:28	7,100	500	+ 7.58%	845,999	5,797
10:27	7,120	520	+ 7.88%	811,948	5,555
10:26	7,090	490	+ 7.42%	777,137	5,308
10:25	7,030	430	+ 6.52%	728,269	4,964
10:24	6,950	350	+ 5.30%	661,688	4,498
10:23	6,960	360	+ 5.46%	646,359	4,391
10:22	6,950	350	+ 5.30%	635,104	4,313
10:21	6,920	320	+ 4.85%	604,575	4,101