| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,120 | 520 | + 7.88% | 1,715,575 | 11,962 |
| 14:59 | 7,120 | 520 | + 7.88% | 1,714,888 | 11,957 |
| 14:58 | 7,120 | 520 | + 7.88% | 1,712,659 | 11,941 |
| 14:57 | 7,110 | 510 | + 7.73% | 1,709,656 | 11,919 |
| 14:56 | 7,090 | 490 | + 7.42% | 1,707,323 | 11,903 |
| 14:55 | 7,100 | 500 | + 7.58% | 1,706,889 | 11,900 |
| 14:54 | 7,080 | 480 | + 7.27% | 1,702,440 | 11,868 |
| 14:53 | 7,090 | 490 | + 7.42% | 1,701,318 | 11,860 |
| 14:52 | 7,080 | 480 | + 7.27% | 1,698,872 | 11,843 |
| 14:51 | 7,070 | 470 | + 7.12% | 1,695,576 | 11,820 |