시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,020	420	+ 6.36%	952,565	6,551
10:39	7,020	420	+ 6.36%	946,349	6,507
10:38	7,030	430	+ 6.52%	942,795	6,482
10:37	7,040	440	+ 6.67%	939,319	6,458
10:36	7,040	440	+ 6.67%	935,705	6,432
10:35	7,040	440	+ 6.67%	928,926	6,385
10:34	7,070	470	+ 7.12%	917,684	6,305
10:33	7,070	470	+ 7.12%	916,531	6,297
10:32	7,080	480	+ 7.27%	903,746	6,207
10:31	7,090	490	+ 7.42%	883,877	6,066