시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,100	500	+ 7.58%	1,053,268	7,265
10:49	7,100	500	+ 7.58%	1,039,009	7,164
10:48	7,100	500	+ 7.58%	1,034,703	7,133
10:47	7,100	500	+ 7.58%	1,020,025	7,029
10:46	7,090	490	+ 7.42%	992,623	6,835
10:45	7,080	480	+ 7.27%	986,134	6,788
10:44	7,070	470	+ 7.12%	966,233	6,647
10:43	7,040	440	+ 6.67%	957,516	6,586
10:42	7,040	440	+ 6.67%	956,836	6,581
10:41	7,030	430	+ 6.52%	956,150	6,576