시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,070	470	+ 7.12%	1,097,529	7,579
10:59	7,060	460	+ 6.97%	1,096,177	7,570
10:58	7,070	470	+ 7.12%	1,095,812	7,567
10:57	7,070	470	+ 7.12%	1,092,982	7,547
10:56	7,080	480	+ 7.27%	1,086,794	7,503
10:55	7,090	490	+ 7.42%	1,078,750	7,446
10:54	7,100	500	+ 7.58%	1,073,514	7,409
10:53	7,110	510	+ 7.73%	1,070,623	7,389
10:52	7,110	510	+ 7.73%	1,066,642	7,360
10:51	7,090	490	+ 7.42%	1,058,607	7,303