시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,040	440	+ 6.67%	1,127,543	7,791
11:09	7,060	460	+ 6.97%	1,125,537	7,777
11:08	7,020	420	+ 6.36%	1,115,865	7,709
11:07	7,030	430	+ 6.52%	1,113,827	7,694
11:06	7,030	430	+ 6.52%	1,111,689	7,679
11:05	7,050	450	+ 6.82%	1,110,030	7,668
11:04	7,060	460	+ 6.97%	1,106,881	7,645
11:03	7,070	470	+ 7.12%	1,105,107	7,633
11:02	7,080	480	+ 7.27%	1,102,362	7,613
11:01	7,080	480	+ 7.27%	1,100,794	7,602