시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,000	400	+ 6.06%	1,145,715	7,919
11:19	7,000	400	+ 6.06%	1,142,867	7,899
11:18	7,020	420	+ 6.36%	1,139,074	7,872
11:17	7,030	430	+ 6.52%	1,138,248	7,866
11:16	7,020	420	+ 6.36%	1,134,558	7,840
11:15	7,030	430	+ 6.52%	1,134,041	7,837
11:14	7,030	430	+ 6.52%	1,133,868	7,835
11:13	7,050	450	+ 6.82%	1,131,056	7,816
11:12	7,050	450	+ 6.82%	1,129,471	7,804
11:11	7,040	440	+ 6.67%	1,128,136	7,795