시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,000	400	+ 6.06%	1,163,352	8,042
11:29	7,000	400	+ 6.06%	1,162,096	8,033
11:28	7,020	420	+ 6.36%	1,160,381	8,021
11:27	7,000	400	+ 6.06%	1,159,610	8,016
11:26	7,000	400	+ 6.06%	1,156,033	7,991
11:25	7,010	410	+ 6.21%	1,153,155	7,971
11:24	7,010	410	+ 6.21%	1,152,966	7,969
11:23	7,000	400	+ 6.06%	1,152,401	7,965
11:22	7,000	400	+ 6.06%	1,150,581	7,953
11:21	7,000	400	+ 6.06%	1,146,104	7,921