시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,000	400	+ 6.06%	1,185,791	8,199
11:39	7,000	400	+ 6.06%	1,185,547	8,197
11:38	6,980	380	+ 5.76%	1,185,297	8,195
11:37	6,990	390	+ 5.91%	1,185,115	8,194
11:36	6,970	370	+ 5.61%	1,184,947	8,193
11:35	6,980	380	+ 5.76%	1,183,293	8,181
11:34	7,000	400	+ 6.06%	1,182,712	8,177
11:33	6,990	390	+ 5.91%	1,168,528	8,078
11:32	6,990	390	+ 5.91%	1,166,992	8,067
11:31	7,010	410	+ 6.21%	1,163,619	8,044