시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,030	430	+ 6.52%	1,202,805	8,318
11:49	7,050	450	+ 6.82%	1,202,600	8,317
11:48	7,050	450	+ 6.82%	1,201,111	8,306
11:47	7,030	430	+ 6.52%	1,198,465	8,288
11:46	7,020	420	+ 6.36%	1,196,805	8,276
11:45	7,020	420	+ 6.36%	1,195,973	8,270
11:44	7,040	440	+ 6.67%	1,195,618	8,268
11:43	7,020	420	+ 6.36%	1,194,619	8,261
11:42	7,010	410	+ 6.21%	1,189,818	8,227
11:41	6,990	390	+ 5.91%	1,188,280	8,216