시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,070	470	+ 7.12%	1,230,767	8,516
11:59	7,070	470	+ 7.12%	1,230,547	8,515
11:58	7,060	460	+ 6.97%	1,227,878	8,496
11:57	7,060	460	+ 6.97%	1,227,574	8,494
11:56	7,090	490	+ 7.42%	1,226,733	8,488
11:55	7,090	490	+ 7.42%	1,225,260	8,477
11:54	7,090	490	+ 7.42%	1,224,944	8,475
11:53	7,090	490	+ 7.42%	1,224,799	8,474
11:52	7,090	490	+ 7.42%	1,223,078	8,462
11:51	7,080	480	+ 7.27%	1,212,254	8,385