시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,130	530	+ 8.03%	1,278,321	8,855
12:09	7,140	540	+ 8.18%	1,277,354	8,848
12:08	7,120	520	+ 7.88%	1,255,158	8,689
12:07	7,110	510	+ 7.73%	1,254,007	8,681
12:06	7,080	480	+ 7.27%	1,251,036	8,660
12:05	7,080	480	+ 7.27%	1,250,912	8,659
12:04	7,100	500	+ 7.58%	1,248,282	8,641
12:03	7,120	520	+ 7.88%	1,245,991	8,624
12:02	7,090	490	+ 7.42%	1,233,307	8,534
12:01	7,080	480	+ 7.27%	1,231,327	8,520