시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,060	460	+ 6.97%	1,737,285	12,116
15:09	7,070	470	+ 7.12%	1,735,464	12,103
15:08	7,070	470	+ 7.12%	1,734,915	12,099
15:07	7,090	490	+ 7.42%	1,729,689	12,062
15:06	7,080	480	+ 7.27%	1,727,709	12,048
15:05	7,110	510	+ 7.73%	1,720,658	11,998
15:04	7,110	510	+ 7.73%	1,720,493	11,997
15:03	7,130	530	+ 8.03%	1,720,256	11,995
15:02	7,130	530	+ 8.03%	1,719,432	11,989
15:01	7,120	520	+ 7.88%	1,716,961	11,971