시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,120	520	+ 7.88%	1,317,012	9,130
12:19	7,110	510	+ 7.73%	1,300,792	9,015
12:18	7,110	510	+ 7.73%	1,300,603	9,014
12:17	7,110	510	+ 7.73%	1,299,773	9,008
12:16	7,110	510	+ 7.73%	1,299,405	9,005
12:15	7,120	520	+ 7.88%	1,299,149	9,003
12:14	7,130	530	+ 8.03%	1,297,940	8,995
12:13	7,110	510	+ 7.73%	1,289,061	8,931
12:12	7,120	520	+ 7.88%	1,286,508	8,913
12:11	7,130	530	+ 8.03%	1,280,344	8,869