시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,120	520	+ 7.88%	1,330,595	9,227
12:29	7,120	520	+ 7.88%	1,330,036	9,223
12:28	7,120	520	+ 7.88%	1,325,133	9,188
12:27	7,110	510	+ 7.73%	1,323,904	9,179
12:26	7,100	500	+ 7.58%	1,322,987	9,172
12:25	7,100	500	+ 7.58%	1,322,324	9,168
12:24	7,100	500	+ 7.58%	1,320,676	9,156
12:23	7,100	500	+ 7.58%	1,320,336	9,154
12:22	7,100	500	+ 7.58%	1,319,788	9,150
12:21	7,090	490	+ 7.42%	1,318,578	9,141